Aluminum LME and Mg

Year	Month	LME EUR / kg	Fx	LME USD / lbs
2023	January	2.3	1.0589	1.11
2023	February	2.34	1.0769	1.14
2023	March	2.29	1.0715	1.11
2023	April	2.18	1.0706	1.06
2023	May	2.16	1.0968	1.07
2023	June	2.09	1.0868	1.03
2023	July	2.05	1.0840	1.01
2023	August	1.99	1.1058	1.00
2023	September	2.00	1.0909	0.99
2023	October	2.08	1.0684	1.01
2023	November	2.10	1.0563	1.01

Year	Month	LME EUR / kg	Fx	LME USD / lbs
2022	January	2.38	1.1304	1.22
2022	February	2.65	1.1314	1.36
2022	March	2.84	1.1342	1.46
2022	April	3.22	1.1019	1.61
2022	May	3.03	1.0819	1.49
2022	June	2.70	1.0579	1.29
2022	July	2.45	1.0566	1.17
2022	August	2.37	1.0179	1,09
2022	September	2.39	1.0128	1.10
2022	October	2.26	0.9904	1.02
2022	November	2.29	0.9825	1.02
2022	December	2.31	1.0201	1.07

Year	Month	LME EUR / kg	Fx	LME USD / lbs
2021	January	1.67	0.1217	0.92
2021	February	1.65	1.2171	0.91
2021	March	1.72	1.2098	0.95
2021	April	1.86	1.1899	1
2021	May	1.95	1.1979	1.06
2021	June	2.02	1.2146	1.11
2021	July	2.03	1.2047	1.11
2021	August	2.12	1.1822	1.14
2021	September	2.21	1.1772	1.18
2021	October	2.42	0.1177	1.29
2021	November	2.56	1.1601	1.35
2021	December	2.32	1.1414	1.2

Year	Month	LME EUR / kg	Fx	LME USD / lbs
2020	January	1.6	1.1113	0.81
2020	February	1.61	1.11	0.81
2020	March	1.57	1.0905	0.78
2020	April	1.48	1.1063	0.74
2020	May	1.38	1.0862	0.68
2020	June	1.37	1.0902	0.68
2020	July	1.39	1.1255	0.71
2020	August	1.43	1.1463	0.74
2020	September	1.47	1.1828	0.79
2020	October	1.51	1.1792	0.81
2020	November	1.54	1.1775	0.83
2020	December	1.64	1.1838	0.88

Year	Month	Mg 5083 EUR / kg	Mg 7021 EUR / kg	Fx	Mg 5083 USD / lbs	Mg 7021 USD / lbs
2023	January	0.05	0.02	1.0598	0.02	0.01
2023	February	0.04	0.01	1.0769	0.02	0.01
2023	March	0.04	00.1	1.0715	0.02	0.01
2023	April	0.04	0.02	1.0706	0.02	0.01

Year	Month	Mg 5083 EUR / kg	Mg 7021 EUR / kg	Fx	Mg 5083 USD / lbs	Mg 7021 USD / lbs
2022	January	0.24	0.09	1.1304	0.12	0.05
2022	February	0.25	0.09	1.1314	0.13	0.05
2022	March	0.21	0.08	1.1342	0.11	0.04
2022	April	0.18	0.07	1.1019	0.09	0.04
2022	May	0.17	0.06	1.0819	0.08	0.03
2022	June	0.13	0.05	1.0579	0.08	0.02
2022	July	0.09	0.03	1.0566	0.05	0.01
2022	August	0.08	0.03	1.0179	0,04	0.01
2022	September	0.06	0.02	1.0128	0.03	0.01
2022	October	0.09	0.03	0.9904	0.04	0.01
2022	November	0.08	0.03	0.9825	0.04	0.01
2022	December	0.07	0.03	1.0201	0.03	0.01

All statements without warranty.